DAX Trader Long 20.690,95

Goldman Sachs, DE000GJ9YFT2
+ DAX Trader Long 20.690,95 op mijn watchlist
20,530 18:30
-1,980 (-8,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,380 28,800 22,120
29,710 0 +6,480 +29,03%
04 mrt 27,000 21,500 20,040
27,000 0 -7,300 -25,35%
05 mrt 25,440 28,260 24,820
28,340 0 +6,760 +31,44%
06 mrt 29,460 29,190 27,550
31,280 0 +0,930 +3,29%
07 mrt 28,270 26,950 25,370
28,800 0 -2,240 -7,67%
10 mrt 28,720 22,340 22,030
28,720 0 -4,610 -17,11%
11 mrt 23,830 19,060 19,030
24,800 0 -3,280 -14,68%
12 mrt 21,520 23,480 20,970
24,440 0 +4,420 +23,19%
13 mrt 22,690 21,780 20,960
23,880 0 -1,700 -7,24%
14 mrt 22,640 26,690 21,280
26,850 0 +4,910 +22,54%
17 mrt 26,290 28,150 25,730
28,200 0 +1,460 +5,47%
18 mrt 28,980 29,630 28,810
31,070 0 +1,480 +5,26%
19 mrt 29,580 28,860 27,780
30,010 0 -0,770 -2,60%
20 mrt 29,040 25,910 24,620
29,290 0 -2,950 -10,22%
21 mrt 26,100 24,950 23,560
26,100 0 -0,960 -3,71%
24 mrt 26,370 24,700 24,540
27,410 0 -0,250 -1,00%
25 mrt 24,800 27,330 24,800
27,920 0 +2,630 +10,65%
26 mrt 27,670 23,680 23,680
28,410 0 -3,650 -13,36%
27 mrt 22,290 22,510 21,240
23,450 0 -1,170 -4,94%
28 mrt 21,820 20,530 20,010
22,300 0 -1,980 -8,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront