DAX Trader Long 20.703,65

Goldman Sachs, DE000GJ9YFT2
4,740 12:20
-9,840 (-67,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 10,700 12,580 10,650
12,640 0 NaN NaN%
24 jan 13,050 11,910 11,600
13,210 0 -0,670 -5,33%
27 jan 10,090 11,060 9,090
11,290 0 -0,850 -7,14%
28 jan 11,530 12,580 10,970
12,650 0 +1,520 +13,74%
29 jan 12,990 14,430 12,720
14,530 0 +1,850 +14,71%
30 jan 14,320 15,370 14,250
15,550 0 +0,940 +6,51%
31 jan 15,200 15,530 14,780
15,800 0 +0,160 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront