DAX Trader Long 20.307,75

Goldman Sachs, DE000GQ9TK46
22,250 09:15
-0,550 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,890 11,430 9,890
11,910 0 -3,850 -25,20%
04 feb 11,900 12,160 10,690
12,590 0 +0,730 +6,39%
05 feb 11,690 13,350 11,420
13,480 0 +1,190 +9,79%
06 feb 14,360 16,330 14,160
16,510 0 +2,980 +22,32%
07 feb 16,490 14,940 14,840
16,760 0 -1,390 -8,51%
10 feb 15,190 16,360 15,130
16,680 0 +1,420 +9,50%
11 feb 16,350 17,520 16,130
17,610 0 +1,160 +7,09%
12 feb 18,060 19,860 17,080
19,890 0 +2,340 +13,36%
13 feb 21,120 22,800 20,250
23,220 0 +2,940 +14,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront