DAX Trader Long 20.421,33

Goldman Sachs, DE000GQ9TK46
+ DAX Trader Long 20.421,33 op mijn watchlist
24,400 18:30
-1,020 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,890 11,430 9,890
11,910 0 -3,850 -25,20%
04 feb 11,900 12,160 10,690
12,590 0 +0,730 +6,39%
05 feb 11,690 13,350 11,420
13,480 0 +1,190 +9,79%
06 feb 14,360 16,330 14,160
16,510 0 +2,980 +22,32%
07 feb 16,490 14,940 14,840
16,760 0 -1,390 -8,51%
10 feb 15,190 16,360 15,130
16,680 0 +1,420 +9,50%
11 feb 16,350 17,520 16,130
17,610 0 +1,160 +7,09%
12 feb 18,060 19,860 17,080
19,890 0 +2,340 +13,36%
13 feb 21,120 22,800 20,250
23,220 0 +2,940 +14,80%
14 feb 22,140 21,770 21,590
23,000 0 -1,030 -4,52%
17 feb 22,080 24,830 22,080
24,830 0 +3,060 +14,06%
18 feb 25,240 25,440 24,010
25,610 0 +0,610 +2,46%
19 feb 25,400 20,690 20,620
26,150 0 -4,750 -18,67%
20 feb 21,530 20,020 19,600
22,480 0 -0,670 -3,24%
21 feb 20,360 19,560 19,080
20,650 0 -0,460 -2,30%
24 feb 21,390 20,750 19,230
21,860 0 +1,190 +6,08%
25 feb 19,840 21,130 19,370
22,350 0 +0,380 +1,83%
26 feb 22,550 24,310 21,840
24,830 0 +3,180 +15,05%
27 feb 23,180 21,550 20,270
23,290 0 -2,760 -11,35%
28 feb 19,440 21,920 19,130
22,130 0 +0,370 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront