DAX Trader Long 20.200,33

Goldman Sachs, DE000GQ9TK20
22,830 18:30
-1,050 (-4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 13,930 12,800 12,490
14,060 0 NaN NaN%
27 jan 10,980 11,910 9,870
12,120 0 -0,890 -6,95%
28 jan 12,420 13,440 11,850
13,500 0 +1,530 +12,85%
29 jan 13,850 15,270 13,600
15,390 0 +1,830 +13,62%
30 jan 15,130 16,200 15,090
16,390 0 +0,930 +6,09%
31 jan 16,030 16,340 15,620
16,630 0 +0,140 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront