DAX Trader Long 20.363,03

Goldman Sachs, DE000GQ9WG88
17,150 15:25
+0,380 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,130 10,800 9,130
11,170 0 -3,750 -25,77%
04 feb 11,160 11,460 9,980
11,850 0 +0,660 +6,11%
05 feb 10,950 12,620 10,670
12,720 0 +1,160 +10,12%
06 feb 13,610 15,600 13,420
15,760 0 +2,980 +23,61%
07 feb 15,810 14,210 14,010
15,990 0 -1,390 -8,91%
10 feb 14,450 15,620 14,400
15,930 0 +1,410 +9,92%
11 feb 15,600 16,770 15,380
16,860 0 +1,150 +7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront