DAX Trader Long 20.417,93

Goldman Sachs, DE000GQ9WG88
19,400 17:09
+0,580 (+3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 8,970 10,090 8,070
10,380 0 NaN NaN%
28 jan 10,590 11,630 10,050
11,740 0 +1,540 +15,26%
29 jan 12,060 13,470 11,740
13,570 0 +1,840 +15,82%
30 jan 13,370 14,390 13,300
14,580 0 +0,920 +6,83%
31 jan 14,260 14,550 13,790
14,820 0 +0,160 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront