DAX Trader Long 20.497,26

Goldman Sachs, DE000GQ9WG88
22,760 10:24
-1,880 (-7,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,270 27,600 20,950
28,560 0 +6,450 +30,50%
04 mrt 25,650 20,240 18,850
25,650 0 -7,360 -26,67%
05 mrt 24,320 27,030 23,520
27,140 0 +6,790 +33,55%
06 mrt 28,310 27,880 26,360
30,070 0 +0,850 +3,14%
07 mrt 27,020 25,700 24,190
27,600 0 -2,180 -7,82%
10 mrt 27,450 21,160 20,690
27,450 0 -4,540 -17,67%
11 mrt 22,600 17,790 17,790
23,530 0 -3,370 -15,93%
12 mrt 20,290 22,220 19,770
23,190 0 +4,430 +24,90%
13 mrt 21,470 20,490 19,740
22,620 0 -1,730 -7,79%
14 mrt 21,450 25,430 20,090
25,710 0 +4,940 +24,11%
17 mrt 25,050 26,860 24,550
26,880 0 +1,430 +5,62%
18 mrt 27,600 28,310 27,510
29,790 0 +1,450 +5,40%
19 mrt 28,290 27,580 26,520
28,740 0 -0,730 -2,58%
20 mrt 27,770 24,640 23,390
28,080 0 -2,940 -10,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront