DAX Trader Long 19.834,54

Goldman Sachs, DE000GQ9WGC1
19,390 18:30
+0,150 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 13,570 14,950 13,040
15,220 0 NaN NaN%
28 jan 15,450 16,470 14,880
16,500 0 +1,520 +10,17%
29 jan 16,890 18,310 16,600
18,420 0 +1,840 +11,17%
30 jan 18,170 19,240 18,130
19,420 0 +0,930 +5,08%
31 jan 19,070 19,390 18,640
19,670 0 +0,150 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront