DAX Trader Long 19.872,87

Goldman Sachs, DE000GQ9WGC1
22,940 16:40
+1,310 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,010 15,550 14,010
16,050 0 -3,840 -19,80%
04 feb 15,970 16,270 14,660
16,690 0 +0,720 +4,63%
05 feb 15,780 17,460 15,510
17,590 0 +1,190 +7,31%
06 feb 18,450 20,440 18,260
20,590 0 +2,980 +17,07%
07 feb 20,670 19,000 18,820
20,840 0 -1,440 -7,05%
10 feb 19,300 20,480 19,240
20,780 0 +1,480 +7,79%
11 feb 20,410 21,630 20,190
21,710 0 +1,150 +5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront