DAX Trader Long 20.583,47

Goldman Sachs, DE000GQ9WG54
+ DAX Trader Long 20.583,47 op mijn watchlist
25,900 18:30
+1,420 (+5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,170 9,650 8,170
10,150 0 -3,930 -28,94%
04 feb 10,160 10,470 8,860
10,880 0 +0,820 +8,50%
05 feb 9,940 11,640 9,660
11,750 0 +1,170 +11,17%
06 feb 12,640 14,620 12,450
14,780 0 +2,980 +25,60%
07 feb 14,810 13,180 13,110
14,990 0 -1,440 -9,85%
10 feb 13,480 14,650 13,420
14,960 0 +1,470 +11,15%
11 feb 14,620 15,800 14,440
15,900 0 +1,150 +7,85%
12 feb 16,330 18,150 15,280
18,170 0 +2,350 +14,87%
13 feb 19,420 21,070 18,530
21,500 0 +2,920 +16,09%
14 feb 20,390 20,040 19,890
21,250 0 -1,030 -4,89%
17 feb 20,360 23,100 20,360
23,100 0 +3,060 +15,27%
18 feb 23,520 23,710 22,290
23,850 0 +0,610 +2,64%
19 feb 23,620 18,960 18,930
24,400 0 -4,750 -20,03%
20 feb 19,790 18,300 17,830
20,780 0 -0,660 -3,48%
21 feb 18,640 17,830 17,310
18,900 0 -0,470 -2,57%
24 feb 19,720 19,020 17,530
20,060 0 +1,190 +6,67%
25 feb 18,130 19,400 17,750
20,550 0 +0,380 +2,00%
26 feb 20,790 22,570 20,120
23,110 0 +3,170 +16,34%
27 feb 21,460 19,740 18,540
21,530 0 -2,830 -12,54%
28 feb 17,570 20,180 17,380
20,430 0 +0,440 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront