SIEMENS AG NA O.N. Trader Long 97,84

Goldman Sachs, DE000GQ9ZG44
+ SIEMENS AG NA O.N. Trader Long 97,84 op mijn watchlist
13,680 18:30
-0,240 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,450 12,860 12,230
13,000 0 +0,470 +3,79%
04 mrt 12,140 11,690 11,590
12,230 0 -1,170 -9,10%
05 mrt 12,690 13,490 12,690
13,520 0 +1,800 +15,40%
06 mrt 13,690 14,320 13,690
14,590 0 +0,830 +6,15%
07 mrt 14,170 13,680 13,510
14,170 0 -0,640 -4,47%
10 mrt 13,690 13,020 12,620
13,690 0 -0,660 -4,82%
11 mrt 13,240 12,600 12,580
13,440 0 -0,420 -3,23%
12 mrt 12,990 13,000 12,880
13,320 0 +0,400 +3,17%
13 mrt 12,780 12,780 12,620
13,000 0 -0,220 -1,69%
14 mrt 12,770 13,430 12,770
13,500 0 +0,650 +5,09%
17 mrt 13,260 13,700 13,260
13,700 0 +0,270 +2,01%
18 mrt 13,810 13,870 13,810
14,410 0 +0,170 +1,24%
19 mrt 13,290 13,920 13,290
14,290 0 +0,050 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront