SIEMENS AG NA O.N. Trader Long 97,85

Goldman Sachs, DE000GQ9ZG44
+ SIEMENS AG NA O.N. Trader Long 97,85 op mijn watchlist
13,160 10:59
-0,520 (-3,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,030 10,100 9,920
10,160 0 -0,550 -5,16%
04 feb 10,040 10,110 9,930
10,160 0 +0,010 +0,10%
05 feb 9,880 10,030 9,840
10,030 0 -0,080 -0,79%
06 feb 9,880 10,670 10,090
10,750 0 +0,640 +6,38%
07 feb 10,690 10,630 10,580
10,820 0 -0,040 -0,37%
10 feb 10,810 11,020 10,570
11,110 0 +0,390 +3,67%
11 feb 10,960 11,340 10,960
11,350 0 +0,320 +2,90%
12 feb 11,250 11,270 10,930
11,270 0 -0,070 -0,62%
13 feb 12,470 12,690 12,040
12,700 0 +1,420 +12,60%
14 feb 12,660 12,790 12,560
12,810 0 +0,100 +0,79%
17 feb 12,740 12,910 12,720
12,950 0 +0,120 +0,94%
18 feb 12,940 12,900 12,810
12,970 0 -0,010 -0,08%
19 feb 12,930 12,200 12,190
13,080 0 -0,700 -5,43%
20 feb 12,530 12,390 12,360
12,670 0 +0,190 +1,56%
21 feb 12,510 12,440 12,330
12,610 0 +0,050 +0,40%
24 feb 12,360 12,060 11,940
12,510 0 -0,380 -3,05%
25 feb 11,900 11,980 11,820
12,100 0 -0,080 -0,66%
26 feb 12,480 12,590 12,330
12,690 0 +0,610 +5,09%
27 feb 12,370 12,250 12,080
12,490 0 -0,340 -2,70%
28 feb 12,070 12,390 12,070
12,400 0 +0,140 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront