DAX Trader Long 20.301,47

Goldman Sachs, DE000GV0A115
14,620 18:30
-1,430 (-8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,610 11,110 9,610
11,340 0 -3,880 -25,88%
04 feb 11,590 11,930 10,280
12,290 0 +0,820 +7,38%
05 feb 11,390 13,060 11,150
13,190 0 +1,130 +9,47%
06 feb 14,040 16,050 13,870
16,210 0 +2,990 +22,89%
07 feb 16,260 14,620 14,390
16,410 0 -1,430 -8,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront