DAX Trader Long 20.337,68

Goldman Sachs, DE000GV0A115
21,470 18:30
-1,030 (-4,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,610 11,110 9,610
11,340 0 -3,880 -25,88%
04 feb 11,590 11,930 10,280
12,290 0 +0,820 +7,38%
05 feb 11,390 13,060 11,150
13,190 0 +1,130 +9,47%
06 feb 14,040 16,050 13,870
16,210 0 +2,990 +22,89%
07 feb 16,260 14,620 14,390
16,410 0 -1,430 -8,91%
10 feb 14,910 16,070 14,850
16,370 0 +1,450 +9,92%
11 feb 16,000 17,230 15,830
17,300 0 +1,160 +7,22%
12 feb 17,760 19,570 16,860
19,570 0 +2,340 +13,58%
13 feb 20,790 22,500 19,950
22,900 0 +2,930 +14,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront