DAX Trader Long 20.451,42

Goldman Sachs, DE000GV0A115
+ DAX Trader Long 20.451,42 op mijn watchlist
24,100 18:30
-1,000 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,610 11,110 9,610
11,340 0 -3,880 -25,88%
04 feb 11,590 11,930 10,280
12,290 0 +0,820 +7,38%
05 feb 11,390 13,060 11,150
13,190 0 +1,130 +9,47%
06 feb 14,040 16,050 13,870
16,210 0 +2,990 +22,89%
07 feb 16,260 14,620 14,390
16,410 0 -1,430 -8,91%
10 feb 14,910 16,070 14,850
16,370 0 +1,450 +9,92%
11 feb 16,000 17,230 15,830
17,300 0 +1,160 +7,22%
12 feb 17,760 19,570 16,860
19,570 0 +2,340 +13,58%
13 feb 20,790 22,500 19,950
22,900 0 +2,930 +14,97%
14 feb 21,810 21,470 21,280
22,660 0 -1,030 -4,58%
17 feb 21,790 24,530 21,790
24,540 0 +3,060 +14,25%
18 feb 24,940 25,140 23,700
25,320 0 +0,610 +2,49%
19 feb 25,110 20,380 20,350
25,800 0 -4,760 -18,93%
20 feb 21,220 19,730 19,210
22,220 0 -0,650 -3,19%
21 feb 20,090 19,250 18,680
20,360 0 -0,480 -2,43%
24 feb 21,110 20,450 19,020
21,560 0 +1,200 +6,23%
25 feb 19,520 20,840 19,130
21,980 0 +0,390 +1,91%
26 feb 22,210 24,010 21,530
24,550 0 +3,170 +15,21%
27 feb 22,890 21,240 20,230
22,960 0 -2,770 -11,54%
28 feb 19,100 21,610 18,740
21,850 0 +0,370 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront