Commerzbank AG Trader Long 14,68

Goldman Sachs, DE000GV0BZ89
+ Commerzbank AG Trader Long 14,68 op mijn watchlist
8,310 18:30
+2,180 (+35,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,766 3,875 3,575
3,945 0 -0,290 -6,96%
04 feb 3,975 3,905 3,724
3,977 0 +0,030 +0,77%
05 feb 4,007 4,125 3,810
4,125 0 +0,220 +5,63%
06 feb 4,096 4,395 3,997
4,435 0 +0,270 +6,55%
07 feb 4,401 4,345 4,257
4,460 0 -0,050 -1,14%
10 feb 4,233 4,195 4,079
4,355 100 -0,150 -3,45%
11 feb 4,146 4,335 4,061
4,355 0 +0,140 +3,34%
12 feb 4,369 4,575 4,344
4,757 0 +0,240 +5,54%
13 feb 4,599 4,785 4,138
4,840 0 +0,210 +4,59%
14 feb 4,772 5,010 4,772
5,130 0 +0,225 +4,70%
17 feb 5,170 4,965 4,850
5,330 0 -0,045 -0,90%
18 feb 5,040 5,260 4,979
5,270 0 +0,295 +5,94%
19 feb 5,330 4,985 4,934
5,460 0 -0,275 -5,23%
20 feb 5,070 5,070 4,903
5,270 0 +0,085 +1,71%
21 feb 5,030 4,975 4,834
5,050 0 -0,095 -1,87%
24 feb 5,140 5,480 4,912
5,610 0 +0,505 +10,15%
25 feb 5,610 5,700 5,550
6,020 0 +0,220 +4,01%
26 feb 5,910 5,960 5,680
5,970 0 +0,260 +4,56%
27 feb 5,810 5,980 5,760
6,050 0 +0,020 +0,34%
28 feb 6,000 5,990 5,830
6,050 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront