Gold World Spot (USD) Trader Long 2.652,98

Goldman Sachs, NLGS0002F8V7
+ Gold World Spot (USD) Trader Long 2.652,98 op mijn watchlist
23,100 08:23
+0,460 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,810 17,630 14,710
18,870 0 +1,130 +6,85%
04 feb 17,190 19,790 16,620
19,970 0 +2,160 +12,25%
05 feb 21,130 22,560 21,020
23,240 0 +2,770 +14,00%
06 feb 21,410 20,450 19,390
22,300 30 -2,110 -9,35%
07 feb 21,380 21,220 20,960
23,720 30 +0,770 +3,77%
10 feb 23,990 25,880 23,980
26,180 0 +4,660 +21,96%
11 feb 26,740 25,510 23,620
26,830 0 -0,370 -1,43%
12 feb 24,320 25,360 21,840
25,670 0 -0,150 -0,59%
13 feb 26,210 26,270 25,520
26,780 0 +0,910 +3,59%
14 feb 27,840 23,900 23,730
28,370 0 -2,370 -9,02%
17 feb 24,180 24,300 24,070
24,810 0 +0,400 +1,67%
18 feb 25,790 27,440 25,260
27,550 0 +3,140 +12,92%
19 feb 27,450 27,080 26,710
28,920 0 -0,360 -1,31%
20 feb 28,960 28,180 26,920
29,590 0 +1,100 +4,06%
21 feb 27,130 27,850 26,110
27,970 0 -0,330 -1,17%
24 feb 27,800 28,170 27,020
29,410 0 +0,320 +1,15%
25 feb 27,420 23,980 23,170
28,050 0 -4,190 -14,87%
26 feb 25,270 25,170 23,110
25,650 0 +1,190 +4,96%
27 feb 23,360 22,190 21,110
23,520 0 -2,980 -11,84%
28 feb 20,670 18,910 17,560
20,670 0 -3,280 -14,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront