Gold World Spot (USD) Trader Long 2.667,59

Goldman Sachs, NLGS0002F8V7
+ Gold World Spot (USD) Trader Long 2.667,59 op mijn watchlist
41,530 18:30
+3,180 (+8,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,640 22,640 20,100
22,900 0 +3,730 +19,73%
04 mrt 22,470 24,850 22,470
26,050 0 +2,210 +9,76%
05 mrt 24,980 24,600 22,760
25,620 0 -0,250 -1,01%
06 mrt 24,910 24,240 22,210
24,910 0 -0,360 -1,46%
07 mrt 24,050 23,440 23,320
25,370 0 -0,800 -3,30%
10 mrt 23,990 22,100 21,800
23,990 0 -1,340 -5,72%
11 mrt 22,670 23,710 22,280
24,280 0 +1,610 +7,29%
12 mrt 23,440 25,740 23,270
25,850 0 +2,030 +8,56%
13 mrt 25,810 29,630 25,460
30,070 0 +3,890 +15,11%
14 mrt 30,200 30,550 29,580
31,920 0 +0,920 +3,10%
17 mrt 30,300 31,060 29,890
31,320 0 +0,510 +1,67%
18 mrt 32,560 34,020 32,560
34,490 0 +2,960 +9,53%
19 mrt 35,040 34,260 33,340
35,040 0 +0,240 +0,71%
20 mrt 35,370 34,540 33,720
35,490 0 +0,280 +0,82%
21 mrt 33,940 32,710 31,210
34,650 0 -1,830 -5,30%
24 mrt 33,400 32,060 31,750
33,930 0 -0,650 -1,99%
25 mrt 32,730 33,040 32,250
34,280 0 +0,980 +3,06%
26 mrt 33,520 32,760 32,300
34,110 0 -0,280 -0,85%
27 mrt 34,070 35,530 34,030
36,430 0 +2,770 +8,46%
28 mrt 38,860 38,350 37,380
39,010 0 +2,820 +7,94%
31 mrt 41,540 41,530 40,450
42,390 0 +3,180 +8,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront