DAX Trader Long 20.495,07

Goldman Sachs, DE000GV0XLL2
27,060 18:30
+6,440 (+31,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 15,040 16,230 14,850
16,340 0 NaN NaN%
12 feb 16,760 18,580 15,830
18,610 0 +2,350 +14,48%
13 feb 19,790 21,510 19,060
21,940 0 +2,930 +15,77%
14 feb 20,810 20,470 20,290
21,670 0 -1,040 -4,83%
17 feb 20,800 23,540 20,800
23,540 0 +3,070 +15,00%
18 feb 23,900 24,150 22,720
24,320 0 +0,610 +2,59%
19 feb 24,060 19,390 19,360
24,800 0 -4,760 -19,71%
20 feb 20,220 18,730 18,240
21,200 0 -0,660 -3,40%
21 feb 19,110 18,270 17,750
19,350 0 -0,460 -2,46%
24 feb 20,100 19,450 17,980
20,580 0 +1,180 +6,46%
25 feb 18,540 19,840 18,060
20,990 0 +0,390 +2,01%
26 feb 21,340 23,020 20,530
23,560 0 +3,180 +16,03%
27 feb 21,890 20,250 18,970
21,950 0 -2,770 -12,03%
28 feb 18,090 20,620 17,760
20,840 0 +0,370 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront