ArcelorMittal Trader Long 21,55

Goldman Sachs, DE000GV0XLX7
0,789 16:51
-0,021 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,607 0,740 0,591
0,756 0 +0,140 +23,33%
04 mrt 0,634 0,620 0,567
0,652 0 -0,120 -16,22%
05 mrt 0,779 0,880 0,775
0,890 0 +0,260 +41,94%
06 mrt 0,985 1,030 0,932
1,080 0 +0,150 +17,05%
07 mrt 1,027 0,890 0,870
1,027 0 -0,140 -13,59%
10 mrt 0,906 0,770 0,750
0,906 0 -0,120 -13,48%
11 mrt 0,761 0,720 0,702
0,761 0 -0,050 -6,49%
12 mrt 0,750 0,680 0,670
0,750 0 -0,040 -5,56%
13 mrt 0,695 0,700 0,676
0,751 0 +0,020 +2,94%
14 mrt 0,722 0,810 0,703
0,825 0 +0,110 +15,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront