KBC Groep Trader Long 63,28

Goldman Sachs, DE000GV13JF1
2,655 17:15
+0,115 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 2,110 0,000
2,130 0 NaN NaN%
14 feb 0,000 2,120 2,015
2,130 0 +0,010 +0,47%
17 feb 2,085 2,110 2,055
2,125 0 -0,010 -0,47%
18 feb 2,085 2,180 2,055
2,180 0 +0,070 +3,32%
19 feb 2,185 2,040 1,975
2,185 0 -0,140 -6,42%
20 feb 1,995 2,020 1,935
2,020 0 -0,020 -0,98%
21 feb 1,975 2,020 1,945
2,030 0 0,000 0,00%
24 feb 1,935 2,030 1,905
2,030 0 +0,010 +0,50%
25 feb 1,965 2,050 1,945
2,060 0 +0,020 +0,99%
26 feb 2,075 2,300 2,045
2,310 0 +0,250 +12,20%
27 feb 2,165 2,280 2,165
2,290 0 -0,020 -0,87%
28 feb 2,185 2,170 2,135
2,270 0 -0,110 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront