DAX Trader Long 20.799,11

Goldman Sachs, DE000GV11U18
24,080 18:30
+6,480 (+36,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 16,790 18,500 16,020
18,900 0 NaN NaN%
14 feb 17,810 17,470 17,270
18,650 0 -1,030 -5,57%
17 feb 17,790 20,520 17,790
20,520 0 +3,050 +17,46%
18 feb 20,920 21,130 19,710
21,270 0 +0,610 +2,97%
19 feb 21,080 16,380 16,350
21,770 0 -4,750 -22,48%
20 feb 17,210 15,730 15,270
18,200 0 -0,650 -3,97%
21 feb 16,090 15,260 14,740
16,340 0 -0,470 -2,99%
24 feb 17,070 16,440 15,000
17,560 0 +1,180 +7,73%
25 feb 15,530 16,830 15,080
17,970 0 +0,390 +2,37%
26 feb 18,320 20,010 17,540
20,510 0 +3,180 +18,89%
27 feb 18,880 17,240 16,030
18,940 0 -2,770 -13,84%
28 feb 15,090 17,600 14,790
17,830 0 +0,360 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront