BNP Paribas Trader Long 56,93

Goldman Sachs, DE000GV13BF8
1,343 09:59
-0,432 (-24,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,470 1,370 1,353
1,470 0 NaN NaN%
14 feb 1,350 1,350 1,339
1,385 0 -0,020 -1,46%
17 feb 1,379 1,340 1,340
1,426 0 -0,010 -0,74%
18 feb 1,367 1,450 1,367
1,477 0 +0,110 +8,21%
19 feb 1,461 1,360 1,351
1,469 0 -0,090 -6,21%
20 feb 1,437 1,440 1,420
1,503 0 +0,080 +5,88%
21 feb 1,483 1,460 1,428
1,488 0 +0,020 +1,39%
24 feb 1,485 1,460 1,435
1,505 0 0,000 0,00%
25 feb 1,502 1,560 1,488
1,606 0 +0,100 +6,85%
26 feb 1,581 1,635 1,546
1,655 0 +0,075 +4,81%
27 feb 1,601 1,625 1,559
1,698 0 -0,010 -0,61%
28 feb 1,563 1,655 1,524
1,665 0 +0,030 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront