KBC Groep Trader Long 65,74

Goldman Sachs, DE000GV14H61
2,490 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,845 1,880 1,775
1,890 0 NaN NaN%
17 feb 1,845 1,870 1,815
1,895 0 -0,010 -0,53%
18 feb 1,845 1,940 1,815
1,940 0 +0,070 +3,74%
19 feb 1,935 1,800 1,735
1,935 0 -0,140 -7,22%
20 feb 1,745 1,780 1,695
1,780 0 -0,020 -1,11%
21 feb 1,765 1,780 1,705
1,790 0 0,000 0,00%
24 feb 1,695 1,790 1,630
1,790 0 +0,010 +0,56%
25 feb 1,725 1,810 1,700
1,815 0 +0,020 +1,12%
26 feb 1,825 2,060 1,805
2,070 0 +0,250 +13,81%
27 feb 1,935 2,040 1,925
2,050 0 -0,020 -0,97%
28 feb 1,945 1,930 1,895
1,975 0 -0,110 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront