Gold World Spot (USD) Trader Long 2.749,58

Goldman Sachs, NLGS0002FA80
+ Gold World Spot (USD) Trader Long 2.749,58 op mijn watchlist
34,130 13:09
+3,350 (+10,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,800 14,900 12,250
15,200 0 +3,840 +34,72%
04 mrt 14,740 17,150 14,740
18,390 0 +2,250 +15,10%
05 mrt 17,320 17,070 15,180
18,110 0 -0,080 -0,47%
06 mrt 17,390 16,680 14,710
17,390 0 -0,390 -2,28%
07 mrt 16,520 15,980 15,760
17,900 0 -0,700 -4,20%
10 mrt 16,490 14,560 14,270
16,490 0 -1,420 -8,89%
11 mrt 15,190 16,240 14,890
16,440 0 +1,680 +11,54%
12 mrt 15,980 18,310 15,620
18,370 0 +2,070 +12,75%
13 mrt 18,330 22,170 17,960
22,590 0 +3,860 +21,08%
14 mrt 22,660 23,060 22,100
24,400 0 +0,890 +4,01%
17 mrt 22,820 23,590 22,400
23,840 0 +0,530 +2,30%
18 mrt 25,080 26,540 25,080
26,960 0 +2,950 +12,51%
19 mrt 27,550 26,740 25,880
27,550 0 +0,200 +0,75%
20 mrt 27,870 27,000 26,170
27,990 0 +0,260 +0,97%
21 mrt 26,390 25,160 23,660
27,110 0 -1,840 -6,81%
24 mrt 25,850 24,490 24,170
26,390 0 -0,670 -2,66%
25 mrt 25,170 25,460 24,670
26,640 0 +0,970 +3,96%
26 mrt 25,940 25,160 24,750
26,520 0 -0,300 -1,18%
27 mrt 26,460 27,950 26,420
28,820 0 +2,790 +11,09%
28 mrt 31,220 30,780 29,660
31,400 0 +2,830 +10,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront