Gold World Spot (USD) Trader Long 2.777,13

Goldman Sachs, NLGS0002FA49
+ Gold World Spot (USD) Trader Long 2.777,13 op mijn watchlist
28,050 18:30
+2,790 (+11,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 12,090 9,510
12,410 27 +3,790 +45,66%
04 mrt 11,940 14,380 11,940
15,640 0 +2,290 +18,94%
05 mrt 14,590 14,360 12,410
15,400 0 -0,020 -0,14%
06 mrt 14,710 14,030 11,970
14,710 0 -0,330 -2,30%
07 mrt 13,850 13,310 13,160
15,230 0 -0,720 -5,13%
10 mrt 13,810 11,720 11,560
13,810 0 -1,590 -11,95%
11 mrt 12,480 13,610 12,190
14,160 0 +1,890 +16,13%
12 mrt 13,310 15,630 12,930
15,710 0 +2,020 +14,84%
13 mrt 15,660 19,500 15,290
19,920 0 +3,870 +24,76%
14 mrt 19,980 20,390 19,470
21,660 0 +0,890 +4,56%
17 mrt 20,130 20,910 19,730
21,180 0 +0,520 +2,55%
18 mrt 22,420 23,930 22,420
24,370 0 +3,020 +14,44%
19 mrt 24,880 24,060 23,280
24,880 0 +0,130 +0,54%
20 mrt 25,210 24,310 23,490
25,320 0 +0,250 +1,04%
21 mrt 23,710 22,470 20,970
24,430 0 -1,840 -7,57%
24 mrt 23,150 21,790 21,480
23,710 0 -0,680 -3,03%
25 mrt 22,480 22,810 21,990
24,000 0 +1,020 +4,68%
26 mrt 23,230 22,450 22,030
23,820 0 -0,360 -1,58%
27 mrt 23,750 25,260 23,710
26,130 0 +2,810 +12,52%
28 mrt 28,520 28,050 26,980
28,650 0 +2,790 +11,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront