Gold World Spot (USD) Trader Long 2.718,66

Goldman Sachs, NLGS0002FAA7
+ Gold World Spot (USD) Trader Long 2.718,66 op mijn watchlist
33,490 18:30
+2,840 (+9,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,650 17,650 15,080
17,920 0 +3,760 +27,07%
04 mrt 17,490 19,880 17,490
21,130 0 +2,230 +12,63%
05 mrt 20,080 19,750 17,870
20,750 0 -0,130 -0,65%
06 mrt 20,080 19,420 17,390
20,080 0 -0,330 -1,67%
07 mrt 19,210 18,650 18,460
20,550 0 -0,770 -3,96%
10 mrt 19,160 17,230 16,970
19,160 0 -1,420 -7,61%
11 mrt 17,850 18,920 17,480
19,440 0 +1,690 +9,81%
12 mrt 18,650 20,950 18,250
21,040 0 +2,030 +10,73%
13 mrt 20,990 24,850 20,630
25,220 0 +3,900 +18,62%
14 mrt 25,340 25,700 24,820
27,070 0 +0,850 +3,42%
17 mrt 25,480 26,250 25,070
26,510 0 +0,550 +2,14%
18 mrt 27,750 29,200 27,750
29,700 0 +2,950 +11,24%
19 mrt 30,220 29,420 28,560
30,220 0 +0,220 +0,75%
20 mrt 30,590 29,680 28,850
30,660 0 +0,260 +0,88%
21 mrt 29,080 27,850 26,390
29,750 0 -1,830 -6,17%
24 mrt 28,530 27,190 26,910
29,080 0 -0,660 -2,37%
25 mrt 27,880 28,170 27,370
29,400 0 +0,980 +3,60%
26 mrt 28,640 27,860 27,480
29,220 0 -0,310 -1,10%
27 mrt 29,180 30,650 29,130
31,550 0 +2,790 +10,01%
28 mrt 33,930 33,490 32,440
34,110 0 +2,840 +9,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront