DAX Trader Long 21.675,63

Goldman Sachs, DE000GV1VTX2
15,320 18:30
+6,420 (+72,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 12,390 7,690 7,680
13,110 0 NaN NaN%
20 feb 8,540 7,050 6,650
9,490 0 -0,640 -8,32%
21 feb 7,410 6,580 6,010
7,660 0 -0,470 -6,67%
24 feb 8,400 7,750 6,280
8,860 0 +1,170 +17,78%
25 feb 6,840 8,140 6,370
9,270 0 +0,390 +5,03%
26 feb 9,630 11,350 8,760
11,850 0 +3,210 +39,43%
27 feb 10,180 8,540 7,330
10,250 0 -2,810 -24,76%
28 feb 6,400 8,900 6,100
9,150 0 +0,360 +4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront