Gold World Spot (USD) Trader Long 2.812,77

Goldman Sachs, NLGS0002FBJ6
+ Gold World Spot (USD) Trader Long 2.812,77 op mijn watchlist
28,100 18:30
+3,140 (+12,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,790 8,910 6,270
9,200 0 +3,830 +75,39%
04 mrt 8,750 11,170 8,750
12,400 0 +2,260 +25,36%
05 mrt 11,400 11,230 9,320
12,250 0 +0,060 +0,54%
06 mrt 11,570 10,870 8,860
11,570 0 -0,360 -3,21%
07 mrt 10,700 10,180 9,950
12,130 0 -0,690 -6,35%
10 mrt 10,680 8,760 8,460
10,680 0 -1,420 -13,95%
11 mrt 9,350 10,500 9,100
11,070 0 +1,740 +19,86%
12 mrt 10,190 12,510 9,820
12,560 0 +2,010 +19,14%
13 mrt 12,530 16,400 12,150
16,710 0 +3,890 +31,10%
14 mrt 16,870 17,290 16,390
18,560 0 +0,890 +5,43%
17 mrt 17,060 17,820 16,640
18,080 0 +0,530 +3,07%
18 mrt 19,350 20,810 19,350
21,210 0 +2,990 +16,78%
19 mrt 21,800 20,960 20,180
21,800 0 +0,150 +0,72%
20 mrt 22,160 21,240 20,380
22,230 0 +0,280 +1,34%
21 mrt 20,590 19,350 17,860
21,270 0 -1,890 -8,90%
24 mrt 20,060 18,680 18,350
20,610 0 -0,670 -3,46%
25 mrt 19,350 19,680 18,830
20,890 0 +1,000 +5,35%
26 mrt 20,110 19,310 18,930
20,700 0 -0,370 -1,88%
27 mrt 20,600 22,120 20,570
23,010 0 +2,810 +14,55%
28 mrt 25,420 24,960 23,870
25,540 0 +2,840 +12,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront