Gold World Spot (USD) Trader Long 2.692,68

Goldman Sachs, NLGS0002FBK4
+ Gold World Spot (USD) Trader Long 2.692,68 op mijn watchlist
35,890 18:30
+2,820 (+8,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,140 20,120 17,560
20,380 0 +3,750 +22,91%
04 mrt 19,960 22,330 19,960
23,550 0 +2,210 +10,98%
05 mrt 22,490 22,150 20,300
23,120 0 -0,180 -0,81%
06 mrt 22,450 21,720 19,750
22,450 0 -0,430 -1,94%
07 mrt 21,580 21,020 20,840
22,990 0 -0,700 -3,22%
10 mrt 21,540 19,630 19,340
21,540 0 -1,390 -6,61%
11 mrt 20,220 21,260 19,940
21,820 0 +1,630 +8,30%
12 mrt 21,020 23,320 20,640
23,410 0 +2,060 +9,69%
13 mrt 23,390 27,230 23,000
27,630 0 +3,910 +16,77%
14 mrt 27,720 28,100 27,140
29,390 0 +0,870 +3,20%
17 mrt 27,870 28,610 27,440
28,880 0 +0,510 +1,81%
18 mrt 30,130 31,570 30,130
32,050 0 +2,960 +10,35%
19 mrt 32,600 31,810 30,970
32,600 0 +0,240 +0,76%
20 mrt 32,970 32,110 31,240
33,040 0 +0,300 +0,94%
21 mrt 31,460 30,250 28,900
32,180 0 -1,860 -5,79%
24 mrt 30,930 29,600 29,280
31,470 0 -0,650 -2,15%
25 mrt 30,280 30,540 29,770
31,820 0 +0,940 +3,18%
26 mrt 31,040 30,280 29,830
31,620 0 -0,260 -0,85%
27 mrt 31,590 33,070 31,540
33,930 0 +2,790 +9,21%
28 mrt 36,380 35,890 34,790
36,530 0 +2,820 +8,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront