KBC Groep Trader Long 66,70

Goldman Sachs, DE000GV1YE78
1,930 18:30
-0,280 (-12,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 1,490 0,000
0,000 0 NaN NaN%
21 feb 1,540 1,490 1,480
1,550 0 0,000 0,00%
24 feb 1,470 1,490 1,430
1,510 0 0,000 0,00%
25 feb 1,500 1,520 1,480
1,590 0 +0,030 +2,01%
26 feb 1,610 1,870 1,580
1,870 0 +0,350 +23,03%
27 feb 1,735 1,840 1,725
1,860 0 -0,030 -1,60%
28 feb 1,745 1,730 1,670
1,840 0 -0,110 -5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront