NN Group Trader Long 39,48

Goldman Sachs, DE000GV20S03
0,938 16:06
+0,011 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 0,784 0,748
0,000 0 NaN NaN%
24 feb 0,780 0,781 0,742
0,786 0 -0,003 -0,38%
25 feb 0,815 0,872 0,809
0,880 0 +0,091 +11,65%
26 feb 0,931 1,021 0,931
1,021 0 +0,149 +17,09%
27 feb 1,000 1,020 0,962
1,025 0 -0,001 -0,10%
28 feb 1,023 1,011 0,991
1,023 0 -0,009 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront