TomTom Trader Long 3,61

Goldman Sachs, DE000GV20S45
1,185 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 1,090 1,090 1,017
1,174 0 NaN NaN%
24 feb 1,136 1,215 1,107
1,215 0 +0,125 +11,47%
25 feb 1,169 1,195 1,118
1,195 0 -0,020 -1,65%
26 feb 1,168 1,235 1,160
1,255 0 +0,040 +3,35%
27 feb 1,217 1,195 1,135
1,217 0 -0,040 -3,24%
28 feb 1,077 1,165 1,030
1,175 0 -0,030 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront