adidas AG Trader Long 166,58

Goldman Sachs, DE000GV241F7
+ adidas AG Trader Long 166,58 op mijn watchlist
2,232 14:59
-0,708 (-24,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,010 8,380 7,860
8,430 0 +0,250 +3,08%
04 mrt 7,610 7,290 7,130
7,680 0 -1,090 -13,01%
05 mrt 6,530 7,360 6,440
7,620 0 +0,070 +0,96%
06 mrt 7,640 7,400 7,020
7,730 0 +0,040 +0,54%
07 mrt 6,870 7,150 6,860
7,380 0 -0,250 -3,38%
10 mrt 7,200 6,080 6,030
7,200 0 -1,070 -14,97%
11 mrt 6,150 5,640 5,500
6,260 0 -0,440 -7,24%
12 mrt 5,480 5,610 5,480
5,830 0 -0,030 -0,53%
13 mrt 5,440 5,430 5,330
5,970 0 -0,180 -3,21%
14 mrt 5,460 5,850 5,460
6,210 0 +0,420 +7,73%
17 mrt 5,430 5,780 5,360
5,820 0 -0,070 -1,20%
18 mrt 5,820 5,700 5,560
5,930 0 -0,080 -1,38%
19 mrt 5,690 6,090 5,690
6,110 0 +0,390 +6,84%
20 mrt 6,000 5,710 5,590
6,000 0 -0,380 -6,24%
21 mrt 5,660 5,740 5,530
5,870 0 +0,030 +0,53%
24 mrt 5,970 5,630 5,580
5,970 0 -0,110 -1,92%
25 mrt 5,650 5,830 5,540
5,930 0 +0,200 +3,55%
26 mrt 5,620 5,500 5,340
5,620 0 -0,330 -5,66%
27 mrt 5,200 5,570 5,170
5,610 0 +0,070 +1,27%
28 mrt 5,380 5,630 5,340
5,660 0 +0,060 +1,08%
31 mrt 5,190 5,120 4,809
5,200 0 -0,510 -9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront