SIEMENS AG NA O.N. Trader Long 173,28

Goldman Sachs, DE000GV28F91
+ SIEMENS AG NA O.N. Trader Long 173,28 op mijn watchlist
4,240 18:30
-0,565 (-11,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,992 5,370 4,757
5,510 0 +0,455 +9,26%
04 mrt 4,662 4,190 4,094
4,742 0 -1,180 -21,97%
05 mrt 5,170 6,000 5,170
6,020 0 +1,810 +43,20%
06 mrt 6,170 6,830 6,170
7,060 0 +0,830 +13,83%
07 mrt 6,670 6,190 6,010
6,670 0 -0,640 -9,37%
10 mrt 6,020 5,520 5,040
6,030 0 -0,670 -10,82%
11 mrt 5,750 5,120 5,100
5,950 0 -0,400 -7,25%
12 mrt 5,470 5,500 5,400
5,820 0 +0,380 +7,42%
13 mrt 5,390 5,290 5,140
5,510 0 -0,210 -3,82%
14 mrt 5,300 5,920 5,260
6,000 0 +0,630 +11,91%
17 mrt 5,760 6,190 5,740
6,190 0 +0,270 +4,56%
18 mrt 6,310 6,360 6,310
6,900 0 +0,170 +2,75%
19 mrt 5,770 6,400 5,770
6,710 0 +0,040 +0,63%
20 mrt 6,540 6,160 6,130
6,650 0 -0,240 -3,75%
21 mrt 6,000 5,610 5,430
6,000 0 -0,550 -8,93%
24 mrt 5,680 5,240 5,200
5,680 0 -0,370 -6,60%
25 mrt 5,000 5,600 5,000
5,670 0 +0,360 +6,87%
26 mrt 5,740 5,060 5,040
5,740 0 -0,540 -9,64%
27 mrt 4,923 4,805 4,731
5,230 0 -0,255 -5,04%
28 mrt 4,518 4,240 4,169
4,597 0 -0,565 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront