Deutsche Bank Trader Long 16,41

Goldman Sachs, DE000GV2BLC3
+ Deutsche Bank Trader Long 16,41 op mijn watchlist
5,650 18:30
-0,680 (-10,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,264 4,575 3,956
4,788 0 +0,270 +6,27%
04 mrt 4,133 3,200 3,001
4,133 0 -1,375 -30,05%
05 mrt 4,161 5,530 4,161
5,540 0 +2,330 +72,81%
06 mrt 6,220 5,800 5,800
6,320 0 +0,270 +4,88%
07 mrt 5,650 5,760 5,520
5,970 0 -0,040 -0,69%
10 mrt 5,960 4,875 4,668
5,960 0 -0,885 -15,36%
11 mrt 4,860 4,565 4,423
5,120 0 -0,310 -6,36%
12 mrt 5,030 5,300 4,958
5,320 0 +0,735 +16,10%
13 mrt 4,857 4,965 4,756
5,340 0 -0,335 -6,32%
14 mrt 4,591 5,780 4,591
5,920 0 +0,815 +16,41%
17 mrt 5,490 5,660 5,490
5,730 0 -0,120 -2,08%
18 mrt 5,700 6,330 5,700
6,500 0 +0,670 +11,84%
19 mrt 6,180 6,330 5,960
6,470 0 0,000 0,00%
20 mrt 6,310 5,890 5,650
6,480 0 -0,440 -6,95%
21 mrt 5,840 6,010 5,470
6,020 0 +0,120 +2,04%
24 mrt 6,440 6,500 6,280
6,640 0 +0,490 +8,15%
25 mrt 6,630 6,970 6,570
7,050 0 +0,470 +7,23%
26 mrt 7,090 6,660 6,600
7,090 0 -0,310 -4,45%
27 mrt 6,020 6,330 5,920
6,500 0 -0,330 -4,95%
28 mrt 5,890 5,650 5,580
6,020 0 -0,680 -10,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront