Deutsche Bank Trader Long 18,15

Goldman Sachs, DE000GV3F696
3,739 10:09
-0,181 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 mrt 4,630 4,140 3,936
4,751 0 NaN NaN%
21 mrt 4,192 4,260 3,749
4,280 0 +0,120 +2,90%
24 mrt 4,743 4,795 4,577
4,949 0 +0,535 +12,56%
25 mrt 4,955 5,260 4,870
5,310 200 +0,465 +9,70%
26 mrt 5,360 4,945 4,875
5,360 0 -0,315 -5,99%
27 mrt 4,305 4,615 4,213
4,770 0 -0,330 -6,67%
28 mrt 4,123 3,920 3,868
4,298 0 -0,695 -15,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront