Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
+ Platinum World Spot (USD) op mijn watchlist
990,50 11:56
+4,45 (+0,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 928,95 930,03 923,68
932,90 0 +1,68 +0,18%
03 sep 929,72 907,50 901,65
930,85 0 -22,53 -2,42%
04 sep 908,52 909,70 901,01
916,84 0 +2,20 +0,24%
05 sep 908,63 928,50 907,90
936,90 0 +18,80 +2,07%
06 sep 928,90 924,23 914,55
941,50 0 -4,27 -0,46%
09 sep 923,00 942,68 921,80
946,99 0 +18,45 +2,00%
10 sep 944,60 943,08 938,05
950,62 0 +0,40 +0,04%
11 sep 943,36 956,08 932,70
959,23 0 +13,00 +1,38%
12 sep 956,21 982,00 954,50
983,78 0 +25,93 +2,71%
13 sep 981,79 998,87 981,20
1.006,78 0 +16,87 +1,72%
16 sep 997,91 986,00 983,75
1.005,90 0 -12,87 -1,29%
17 sep 987,38 986,15 977,75
993,68 0 +0,15 +0,02%
18 sep 985,97 972,25 967,25
988,00 0 -13,90 -1,41%
19 sep 972,34 988,30 965,30
995,52 0 +16,05 +1,65%
20 sep 988,65 979,23 975,35
997,15 0 -9,07 -0,92%
23 sep 980,25 960,95 955,26
980,60 0 -18,28 -1,87%
24 sep 960,84 990,50 959,03
991,91 0 +29,55 +3,08%
25 sep 991,00 991,55 980,15
999,85 0 +1,05 +0,11%
26 sep 991,13 1.012,10 990,59
1.019,95 0 +20,55 +2,07%
27 sep 1.012,48 1.004,05 996,92
1.019,96 0 -8,05 -0,80%
30 sep 1.004,84 981,00 972,16
1.009,75 0 -23,05 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront