Gold World Spot (USD) Sprinter Long 1.049,00

ING, NL0006408544
+ Gold World Spot (USD) Sprinter Long 1.049,00 op mijn watchlist
189,460 18:30
-5,380 (-2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,760 161,750 157,610
162,190 0 +6,550 +4,22%
03 jan 161,400 159,230 159,140
161,400 0 -2,520 -1,56%
06 jan 158,270 157,700 155,830
158,530 0 -1,530 -0,96%
07 jan 157,880 159,640 157,380
160,360 0 +1,940 +1,23%
08 jan 159,740 161,600 159,720
162,230 0 +1,960 +1,23%
09 jan 161,550 161,780 161,060
162,730 0 +0,180 +0,11%
10 jan 163,050 165,510 162,400
165,690 0 +3,730 +2,31%
13 jan 165,110 162,790 162,680
165,110 0 -2,720 -1,64%
14 jan 162,580 162,460 161,710
163,040 0 -0,330 -0,20%
15 jan 163,190 164,430 162,320
164,570 0 +1,970 +1,21%
16 jan 164,480 166,950 164,470
167,170 0 +2,520 +1,53%
17 jan 166,230 166,980 165,210
167,240 0 +0,030 +0,02%
20 jan 164,790 163,940 162,730
165,680 0 -3,040 -1,82%
21 jan 165,830 167,170 165,390
167,620 0 +3,230 +1,97%
22 jan 167,750 168,490 167,400
168,640 0 +1,320 +0,79%
23 jan 168,200 168,190 166,480
168,420 0 -0,300 -0,18%
24 jan 169,310 168,570 168,140
170,070 0 +0,380 +0,23%
27 jan 167,340 165,120 164,770
168,120 0 -3,450 -2,05%
28 jan 166,300 168,200 165,930
168,310 0 +3,080 +1,87%
29 jan 168,220 167,680 167,560
169,060 0 -0,520 -0,31%
30 jan 169,230 171,530 169,130
171,890 0 +3,850 +2,30%
31 jan 172,100 172,870 172,100
174,710 0 +1,340 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront