Gold World Spot (USD) Sprinter Long 1.339,00

ING, NL0006423535
+ Gold World Spot (USD) Sprinter Long 1.339,00 op mijn watchlist
161,010 15:05
-2,890 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,080 134,770 130,930
135,180 0 +6,180 +4,81%
03 jan 134,420 132,350 132,260
134,420 0 -2,420 -1,80%
06 jan 131,460 131,020 129,220
131,990 0 -1,330 -1,00%
07 jan 131,190 132,910 130,790
133,670 0 +1,890 +1,44%
08 jan 132,970 134,690 132,940
135,330 0 +1,780 +1,34%
09 jan 134,640 134,850 134,170
135,770 0 +0,160 +0,12%
10 jan 136,080 138,430 135,490
138,630 0 +3,580 +2,65%
13 jan 137,970 135,630 135,570
137,970 0 -2,800 -2,02%
14 jan 135,530 135,480 134,640
136,000 0 -0,150 -0,11%
15 jan 136,210 137,440 135,490
137,580 0 +1,960 +1,45%
16 jan 137,520 140,030 137,520
140,210 0 +2,590 +1,88%
17 jan 139,220 139,980 138,230
140,290 0 -0,050 -0,04%
20 jan 137,900 137,150 136,050
138,780 0 -2,830 -2,02%
21 jan 139,020 140,520 138,530
140,860 0 +3,370 +2,46%
22 jan 141,010 141,790 140,760
141,930 0 +1,270 +0,90%
23 jan 141,470 141,500 139,760
141,680 0 -0,290 -0,20%
24 jan 142,680 142,110 141,710
143,520 0 +0,610 +0,43%
27 jan 140,730 138,590 138,300
141,640 0 -3,520 -2,48%
28 jan 139,620 141,510 139,250
141,630 0 +2,920 +2,11%
29 jan 141,500 140,970 140,830
142,290 0 -0,540 -0,38%
30 jan 142,440 144,800 142,400
145,210 0 +3,830 +2,72%
31 jan 145,290 146,170 145,290
147,810 0 +1,370 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront