GBL Sprinter Long 51,30

ING, NL0010597985
+ GBL Sprinter Long 51,30 op mijn watchlist
21,912 12:05
-0,808 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,580 18,230 17,580
18,580 0 -1,624 -8,18%
04 feb 17,972 18,822 17,772
18,872 0 +0,592 +3,25%
05 feb 18,614 18,614 18,364
18,764 0 -0,208 -1,11%
06 feb 19,056 19,556 19,056
19,956 0 +0,942 +5,06%
07 feb 19,548 18,798 18,798
19,598 0 -0,758 -3,88%
10 feb 19,076 19,026 18,726
19,076 0 +0,228 +1,21%
11 feb 19,268 19,618 19,218
19,668 0 +0,592 +3,11%
12 feb 20,062 20,112 19,912
20,412 0 +0,494 +2,52%
13 feb 20,804 21,054 20,354
21,054 0 +0,942 +4,68%
14 feb 20,946 21,196 20,796
21,396 0 +0,142 +0,67%
17 feb 21,074 21,074 20,974
21,274 0 -0,122 -0,58%
18 feb 20,916 20,966 20,566
21,066 0 -0,108 -0,51%
19 feb 21,060 20,160 20,060
21,060 0 -0,806 -3,84%
20 feb 20,202 20,202 19,952
20,552 0 +0,042 +0,21%
21 feb 20,294 21,094 20,244
21,094 0 +0,892 +4,42%
24 feb 21,422 21,422 21,222
21,772 0 +0,328 +1,55%
25 feb 21,564 21,864 21,314
21,914 0 +0,442 +2,06%
26 feb 22,156 22,256 22,006
22,656 0 +0,392 +1,79%
27 feb 21,900 21,650 21,350
22,100 0 -0,606 -2,72%
28 feb 21,292 21,242 21,042
21,592 0 -0,408 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront