Gold World Spot (USD) Sprinter Long 1.825,00

ING, NL0013501422
+ Gold World Spot (USD) Sprinter Long 1.825,00 op mijn watchlist
114,610 18:30
-6,540 (-5,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,410 89,630 86,210
90,010 0 +5,550 +6,60%
03 jan 89,410 87,390 87,290
89,410 0 -2,240 -2,50%
06 jan 86,520 86,390 84,700
87,460 0 -1,000 -1,14%
07 jan 86,640 88,210 86,310
89,030 0 +1,820 +2,11%
08 jan 88,120 89,700 88,000
90,350 0 +1,490 +1,69%
09 jan 89,630 89,830 89,200
90,900 0 +0,130 +0,14%
10 jan 90,990 93,140 90,120
93,350 0 +3,310 +3,68%
13 jan 92,540 90,210 90,080
92,540 0 -2,930 -3,15%
14 jan 90,250 90,340 89,440
90,720 0 +0,130 +0,14%
15 jan 91,130 92,310 90,420
92,460 0 +1,970 +2,18%
16 jan 92,350 95,000 92,350
95,180 0 +2,690 +2,91%
17 jan 94,070 94,820 93,160
95,070 0 -0,180 -0,19%
20 jan 92,820 92,330 91,180
93,720 0 -2,490 -2,63%
21 jan 94,190 95,950 93,610
96,250 0 +3,620 +3,92%
22 jan 96,350 97,150 96,220
97,320 0 +1,200 +1,25%
23 jan 96,760 96,850 95,190
96,940 0 -0,300 -0,31%
24 jan 98,260 97,870 97,420
99,100 0 +1,020 +1,05%
27 jan 96,260 94,210 93,820
97,200 0 -3,660 -3,74%
28 jan 95,000 96,870 94,610
96,980 0 +2,660 +2,82%
29 jan 96,970 96,300 96,120
97,580 0 -0,570 -0,59%
30 jan 97,710 100,090 97,680
100,550 0 +3,790 +3,94%
31 jan 100,480 101,520 100,460
102,880 0 +1,430 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront