Gold World Spot (USD) Sprinter BEST Long 1.822,74

ING, NL0013510530
+ Gold World Spot (USD) Sprinter BEST Long 1.822,74 op mijn watchlist
116,330 18:30
+2,720 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,160 98,790 96,150
100,150 0 +2,290 +2,37%
04 feb 98,080 100,260 97,490
100,420 0 +1,470 +1,49%
05 feb 101,370 102,690 101,300
103,390 0 +2,430 +2,42%
06 feb 101,780 100,910 99,860
102,870 0 -1,780 -1,73%
07 feb 101,810 102,140 101,660
104,470 0 +1,230 +1,22%
10 feb 104,860 106,860 104,820
107,050 0 +4,720 +4,62%
11 feb 107,660 106,300 104,520
107,910 0 -0,560 -0,52%
12 feb 104,940 105,560 102,710
105,890 0 -0,740 -0,70%
13 feb 106,300 106,360 105,970
107,190 0 +0,800 +0,76%
14 feb 107,690 103,500 103,400
108,170 0 -2,860 -2,69%
17 feb 103,850 104,100 103,850
104,680 0 +0,600 +0,58%
18 feb 106,110 107,560 105,920
107,600 0 +3,460 +3,32%
19 feb 107,420 107,500 107,100
109,150 0 -0,060 -0,06%
20 feb 109,240 108,010 107,060
109,780 0 +0,510 +0,47%
21 feb 106,570 107,920 105,930
108,090 0 -0,090 -0,08%
24 feb 107,440 108,140 107,360
109,410 0 +0,220 +0,20%
25 feb 107,370 103,830 103,000
108,010 0 -4,310 -3,99%
26 feb 104,530 104,820 103,070
105,410 0 +0,990 +0,95%
27 feb 103,350 102,710 101,510
103,590 0 -2,110 -2,01%
28 feb 101,270 99,480 98,360
101,300 0 -3,230 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront