Gold World Spot (USD) Sprinter BEST Long 1.933,27

ING, NL0014450389
+ Gold World Spot (USD) Sprinter BEST Long 1.933,27 op mijn watchlist
103,340 18:30
+2,550 (+2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,200 92,280 90,020
92,310 0 +3,400 +3,83%
04 mrt 91,900 94,020 91,900
95,070 0 +1,740 +1,89%
05 mrt 93,400 92,190 90,690
93,490 0 -1,830 -1,95%
06 mrt 91,110 92,100 89,650
92,130 0 -0,090 -0,10%
07 mrt 91,320 90,700 90,610
92,550 0 -1,400 -1,52%
10 mrt 91,170 89,380 89,100
91,280 0 -1,320 -1,46%
11 mrt 89,440 90,510 89,440
91,050 0 +1,130 +1,26%
12 mrt 90,670 92,650 90,070
92,780 0 +2,140 +2,36%
13 mrt 92,870 96,940 92,630
97,120 0 +4,290 +4,63%
14 mrt 97,620 97,620 96,530
99,080 0 +0,680 +0,70%
17 mrt 97,160 97,990 96,940
98,290 0 +0,370 +0,38%
18 mrt 99,460 100,780 99,440
101,450 0 +2,790 +2,85%
19 mrt 101,850 101,530 100,440
101,980 0 +0,750 +0,74%
20 mrt 102,450 101,970 101,130
102,820 0 +0,440 +0,43%
21 mrt 101,410 100,350 98,750
102,140 0 -1,620 -1,59%
24 mrt 100,860 99,850 99,560
101,400 0 -0,500 -0,50%
25 mrt 100,470 100,760 99,970
101,990 0 +0,910 +0,91%
26 mrt 101,360 100,790 100,150
101,900 0 +0,030 +0,03%
27 mrt 102,020 103,340 101,970
104,250 0 +2,550 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront