Gold World Spot (USD) Sprinter BEST Long 1.936,43

ING, NL0014450389
+ Gold World Spot (USD) Sprinter BEST Long 1.936,43 op mijn watchlist
99,660 18:30
-6,620 (-6,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,470 88,120 85,430
89,450 0 +2,140 +2,49%
04 feb 87,420 89,680 86,840
89,830 0 +1,560 +1,77%
05 feb 90,830 92,150 90,720
92,870 0 +2,470 +2,75%
06 feb 91,230 90,330 89,340
92,290 0 -1,820 -1,98%
07 feb 91,220 91,500 91,060
93,840 0 +1,170 +1,30%
10 feb 94,210 96,200 94,180
96,420 0 +4,700 +5,14%
11 feb 96,980 95,670 93,850
97,240 0 -0,530 -0,55%
12 feb 94,350 95,010 92,060
95,190 0 -0,660 -0,69%
13 feb 95,750 95,820 95,420
96,600 0 +0,810 +0,85%
14 feb 97,170 93,020 92,860
97,660 0 -2,800 -2,92%
17 feb 93,340 93,600 93,340
94,180 0 +0,580 +0,62%
18 feb 95,590 97,020 95,390
97,050 0 +3,420 +3,65%
19 feb 96,900 96,930 96,530
98,600 0 -0,090 -0,09%
20 feb 98,680 97,510 96,510
99,240 0 +0,580 +0,60%
21 feb 96,050 97,390 95,460
97,560 0 -0,120 -0,12%
24 feb 96,970 97,620 96,870
98,890 0 +0,230 +0,24%
25 feb 96,850 93,320 92,580
97,480 0 -4,300 -4,40%
26 feb 94,030 94,340 92,570
94,920 0 +1,020 +1,09%
27 feb 92,830 92,120 90,980
92,860 0 -2,220 -2,35%
28 feb 90,640 88,880 87,660
90,670 0 -3,240 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront