AB InBev Sprinter BEST Long 39,41

ING, NL0014885691
+ AB InBev Sprinter BEST Long 39,41 op mijn watchlist
18,334 17:30
+0,434 (+2,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,660 22,120 22,040
22,680 0 +1,034 +4,90%
02 okt 22,172 21,752 21,492
22,172 0 -0,368 -1,66%
03 okt 21,966 21,946 21,606
22,106 0 +0,194 +0,89%
04 okt 21,960 22,040 21,240
22,060 0 +0,094 +0,43%
07 okt 22,058 21,118 21,098
22,058 0 -0,922 -4,18%
08 okt 20,632 20,312 20,072
20,672 0 -0,806 -3,82%
09 okt 20,346 20,546 20,346
20,726 0 +0,234 +1,15%
10 okt 20,658 20,498 20,258
20,698 0 -0,048 -0,23%
11 okt 20,192 21,032 20,192
21,052 0 +0,534 +2,61%
14 okt 20,972 21,232 20,692
21,232 0 +0,200 +0,95%
15 okt 21,704 22,344 21,404
22,604 0 +1,112 +5,24%
16 okt 21,658 21,618 21,558
21,998 0 -0,726 -3,25%
17 okt 21,890 22,230 21,790
22,490 100 +0,612 +2,83%
18 okt 21,924 22,204 21,924
22,284 0 -0,026 -0,12%
21 okt 22,264 21,684 21,664
22,284 0 -0,520 -2,34%
22 okt 21,656 21,356 20,956
21,716 0 -0,328 -1,51%
23 okt 21,710 21,350 21,350
21,870 0 -0,006 -0,03%
24 okt 21,762 21,482 21,382
22,042 0 +0,132 +0,62%
25 okt 20,896 21,136 20,896
21,316 0 -0,346 -1,61%
28 okt 21,356 21,276 21,076
21,516 0 +0,140 +0,66%
29 okt 21,310 20,850 20,830
21,390 0 -0,426 -2,00%
30 okt 20,482 19,942 19,882
20,562 0 -0,908 -4,35%
31 okt 17,896 16,516 16,036
18,136 0 -3,426 -17,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront