DAX Sprinter Long 13.290,00

ING, NL0014898629
+ DAX Sprinter Long 13.290,00 op mijn watchlist
95,920 18:30
+2,720 (+2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,130 72,310 71,160
73,070 0 +0,700 +0,98%
03 jan 72,590 71,820 71,710
73,050 0 -0,490 -0,68%
06 jan 72,650 74,820 72,130
75,190 0 +3,000 +4,18%
07 jan 73,970 75,940 73,900
76,610 0 +1,120 +1,50%
08 jan 75,450 75,370 75,230
77,480 0 -0,570 -0,75%
09 jan 75,860 75,910 75,240
76,260 0 +0,540 +0,72%
10 jan 75,660 75,000 74,700
76,650 0 -0,910 -1,20%
13 jan 74,270 74,110 72,900
74,270 0 -0,890 -1,19%
14 jan 74,880 75,170 74,750
75,980 0 +1,060 +1,43%
15 jan 75,510 78,700 75,510
78,810 0 +3,530 +4,70%
16 jan 78,800 79,100 78,300
79,520 0 +0,400 +0,51%
17 jan 79,290 81,570 79,290
81,750 0 +2,470 +3,12%
20 jan 81,420 81,930 81,350
82,990 0 +0,360 +0,44%
21 jan 81,720 83,130 81,660
83,130 0 +1,200 +1,46%
22 jan 83,670 85,090 83,670
85,740 0 +1,960 +2,36%
23 jan 84,970 86,890 84,950
86,930 0 +1,800 +2,12%
24 jan 87,410 86,280 85,910
87,520 0 -0,610 -0,70%
27 jan 84,470 85,430 83,330
85,600 0 -0,850 -0,99%
28 jan 85,890 86,970 85,330
87,000 0 +1,540 +1,80%
29 jan 87,400 88,850 87,110
88,990 0 +1,880 +2,16%
30 jan 88,600 89,770 88,570
89,960 0 +0,920 +1,04%
31 jan 89,620 89,950 89,190
90,220 0 +0,180 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront