Gold World Spot (USD) Sprinter BEST Long 1.992,06

ING, NLING0018562
+ Gold World Spot (USD) Sprinter BEST Long 1.992,06 op mijn watchlist
97,900 18:30
+2,580 (+2,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,570 86,700 84,400
86,740 0 +3,440 +4,13%
04 mrt 86,320 88,470 86,320
89,530 0 +1,770 +2,04%
05 mrt 87,900 86,760 85,230
87,990 0 -1,710 -1,93%
06 mrt 85,680 86,690 84,230
86,710 0 -0,070 -0,08%
07 mrt 85,920 85,310 85,200
87,160 0 -1,380 -1,59%
10 mrt 85,820 83,970 83,700
85,850 0 -1,340 -1,57%
11 mrt 84,090 85,150 84,090
85,680 0 +1,180 +1,41%
12 mrt 85,280 87,280 84,640
87,370 0 +2,130 +2,50%
13 mrt 87,490 91,540 87,200
91,810 0 +4,260 +4,88%
14 mrt 92,130 92,230 91,300
93,680 0 +0,690 +0,75%
17 mrt 91,830 92,610 91,570
92,930 0 +0,380 +0,41%
18 mrt 94,060 95,420 94,060
96,050 0 +2,810 +3,03%
19 mrt 96,530 96,130 94,980
96,580 0 +0,710 +0,74%
20 mrt 97,110 96,560 95,650
97,420 0 +0,430 +0,45%
21 mrt 95,970 94,920 93,290
96,660 0 -1,640 -1,70%
24 mrt 95,430 94,410 94,090
95,950 0 -0,510 -0,54%
25 mrt 95,040 95,330 94,560
96,510 0 +0,920 +0,97%
26 mrt 95,910 95,320 94,730
96,440 0 -0,010 -0,01%
27 mrt 96,540 97,900 96,540
98,850 0 +2,580 +2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront