NN Group Sprinter Long 26,50

ING, NLING001AOK8
2,510 16:42
+0,058 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,436 2,438 2,400
2,458 0 +0,028 +1,16%
04 mrt 2,418 2,342 2,326
2,432 0 -0,096 -3,94%
05 mrt 2,410 2,316 2,310
2,410 0 -0,026 -1,11%
06 mrt 2,336 2,344 2,270
2,354 0 +0,028 +1,21%
07 mrt 2,294 2,350 2,264
2,356 0 +0,006 +0,26%
10 mrt 2,360 2,334 2,332
2,368 0 -0,016 -0,68%
11 mrt 2,342 2,314 2,272
2,352 0 -0,020 -0,86%
12 mrt 2,340 2,418 2,336
2,424 0 +0,104 +4,49%
13 mrt 2,434 2,442 2,424
2,482 0 +0,024 +0,99%
14 mrt 2,432 2,452 2,432
2,480 0 +0,010 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront